Illinois Tool Works

NYS:ITW.N, US4523081093
257,675 17:35
+0,065 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 255,440 251,990
257,450 1.300.506 -3,720 -1,44%
04 feb 255,120 254,680 254,070
256,435 1.331.586 -0,760 -0,30%
05 feb 248,000 254,240 248,000
254,450 2.104.099 -0,440 -0,17%
06 feb 254,485 255,090 249,420
255,190 1.231.154 +0,850 +0,33%
07 feb 255,200 255,560 252,840
255,830 1.053.714 +0,470 +0,18%
10 feb 256,150 257,610 255,930
258,370 781.022 +2,050 +0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront