Louisiana-Pacific Corp

NYS:LPX.N, US5463471053
+ Louisiana-Pacific Corp op mijn watchlist
97,980 22:00
-1,690 (-1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,718 117,740 113,718
118,260 705.021 +0,770 +0,66%
04 feb 117,605 116,620 115,060
117,700 522.277 -1,120 -0,95%
05 feb 116,360 118,030 116,360
118,960 539.935 +1,410 +1,21%
06 feb 0,000 117,720 115,840
0,000 518.776 -0,310 -0,26%
07 feb 0,000 115,220 115,060
117,750 388.888 -2,500 -2,12%
10 feb 0,000 114,510 114,390
116,020 421.988 -0,710 -0,62%
11 feb 0,000 114,170 113,000
115,390 543.174 -0,340 -0,30%
12 feb 0,000 110,730 110,200
112,885 653.678 -3,440 -3,01%
13 feb 0,000 112,270 0,000
114,190 564.847 +1,540 +1,39%
14 feb 112,658 112,360 111,010
113,968 427.725 +0,090 +0,08%
18 feb 111,920 112,940 110,265
113,120 785.183 +0,580 +0,52%
19 feb 0,000 101,500 98,020
108,410 2.325.361 -11,440 -10,13%
20 feb 0,000 100,890 0,000
103,810 1.313.915 -0,610 -0,60%
21 feb 0,000 98,710 97,740
101,890 995.000 -2,180 -2,16%
24 feb 98,755 97,700 96,680
99,500 649.409 -1,010 -1,02%
25 feb 97,410 100,850 97,410
101,110 982.512 +3,150 +3,22%
26 feb 101,320 100,020 99,510
103,255 802.221 -0,830 -0,82%
27 feb 99,850 99,510 98,400
100,630 944.143 -0,510 -0,51%
28 feb 99,510 99,670 97,848
99,845 707.166 +0,160 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront