Loews Corp

NYS:L.N, US5404241086
+ Loews Corp op mijn watchlist
87,915 14:30
-0,265 (-0,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 78,980 79,270 78,980
80,080 685.676 +0,310 +0,39%
04 nov 0,000 76,510 75,160
0,000 1.029.326 -2,760 -3,48%
05 nov 76,730 78,390 76,400
78,410 835.174 +1,880 +2,46%
06 nov 82,550 82,760 81,980
83,280 1.202.219 +4,370 +5,57%
07 nov 82,810 82,080 81,820
82,810 681.309 -0,680 -0,82%
08 nov 0,000 83,110 82,360
83,500 618.691 +1,030 +1,25%
11 nov 0,000 83,210 83,060
84,550 534.449 +0,100 +0,12%
12 nov 0,000 82,970 82,860
83,670 1.240.984 -0,240 -0,29%
13 nov 82,920 83,210 82,500
83,590 795.720 +0,240 +0,29%
14 nov 0,000 82,800 82,650
0,000 607.593 -0,410 -0,49%
15 nov 82,745 83,670 82,745
83,890 937.834 +0,870 +1,05%
18 nov 83,585 84,410 83,350
84,590 492.604 +0,740 +0,88%
19 nov 0,000 84,120 83,220
84,190 596.001 -0,290 -0,34%
20 nov 0,000 84,490 83,795
84,680 555.476 +0,370 +0,44%
21 nov 0,000 85,170 84,225
85,340 935.467 +0,680 +0,80%
22 nov 85,270 86,070 85,270
86,270 653.715 +0,900 +1,06%
25 nov 86,185 85,830 85,750
86,900 1.291.240 -0,240 -0,28%
26 nov 86,000 86,610 85,510
86,755 561.589 +0,780 +0,91%
27 nov 0,000 87,050 0,000
87,440 452.529 +0,440 +0,51%
29 nov 87,295 86,730 86,610
87,420 408.304 -0,320 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront