Medtronic plc

NYS:MDT.N, IE00BTN1Y115
+ Medtronic plc op mijn watchlist
87,940 22:00
+0,940 (+1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,370 80,220 79,859
80,670 5.624.490 +0,340 +0,43%
03 jan 0,000 80,950 79,980
81,000 4.609.370 +0,730 +0,91%
06 jan 80,625 79,840 79,660
81,140 7.886.127 -1,110 -1,37%
07 jan 0,000 79,870 79,740
81,060 7.363.095 +0,030 +0,04%
08 jan 80,650 82,680 80,350
83,220 10.911.786 +2,810 +3,52%
10 jan 81,532 80,660 80,510
82,490 7.067.128 -2,020 -2,44%
13 jan 80,865 81,790 80,010
82,120 6.477.134 +1,130 +1,40%
14 jan 83,390 85,250 83,110
85,310 13.397.295 +3,460 +4,23%
15 jan 0,000 85,400 0,000
85,890 12.260.310 +0,150 +0,18%
16 jan 85,450 87,160 85,030
87,220 7.265.344 +1,760 +2,06%
17 jan 0,000 88,080 87,170
88,630 9.577.932 +0,920 +1,06%
21 jan 88,245 88,380 87,765
88,700 8.375.440 +0,300 +0,34%
22 jan 88,240 87,840 87,420
88,460 5.222.142 -0,540 -0,61%
23 jan 87,850 89,250 87,800
89,330 5.693.024 +1,410 +1,61%
24 jan 89,240 90,190 88,880
90,300 7.348.782 +0,940 +1,05%
27 jan 0,000 92,460 90,350
92,480 9.161.997 +2,270 +2,52%
28 jan 0,000 91,980 91,670
93,070 7.960.868 -0,480 -0,52%
29 jan 0,000 91,410 91,360
92,980 5.362.995 -0,570 -0,62%
30 jan 0,000 91,990 91,460
92,815 5.101.429 +0,580 +0,63%
31 jan 91,820 90,820 90,650
92,100 7.214.569 -1,170 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront