Marsh & McLennan Companies

NYS:MMC.N, US5717481023
+ Marsh & McLennan Companies op mijn watchlist
235,340 19:56
-8,930 (-3,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 233,040 230,370
0,000 1.357.544 -0,190 -0,08%
03 dec 232,510 230,170 228,955
232,515 2.699.427 -2,870 -1,23%
04 dec 0,000 229,740 228,880
230,800 1.251.114 -0,430 -0,19%
05 dec 229,345 228,260 228,030
229,380 1.633.087 -1,480 -0,64%
06 dec 0,000 225,160 224,781
229,055 1.311.259 -3,100 -1,36%
09 dec 0,000 218,170 218,010
0,000 2.842.100 -6,990 -3,10%
10 dec 217,860 215,590 213,050
217,860 2.361.349 -2,580 -1,18%
11 dec 215,750 214,350 213,570
216,760 1.922.681 -1,240 -0,58%
12 dec 216,760 215,920 214,860
218,270 2.150.662 +1,570 +0,73%
13 dec 216,240 215,070 214,330
216,240 1.520.286 -0,850 -0,39%
16 dec 0,000 213,120 213,060
215,710 1.959.437 -1,950 -0,91%
17 dec 213,420 213,180 211,179
213,600 2.186.649 +0,060 +0,03%
18 dec 0,000 209,890 209,710
213,940 2.279.460 -3,290 -1,54%
19 dec 210,375 210,350 209,475
212,430 1.636.875 +0,460 +0,22%
20 dec 0,000 211,740 210,060
214,050 3.010.723 +1,390 +0,66%
23 dec 0,000 212,170 209,625
212,380 2.270.693 +0,430 +0,20%
24 dec 212,130 214,040 211,000
214,470 561.074 +1,870 +0,88%
26 dec 213,470 214,200 212,730
214,700 1.077.914 +0,160 +0,07%
27 dec 213,340 213,470 212,570
214,850 1.616.666 -0,730 -0,34%
30 dec 0,000 211,980 209,920
0,000 1.452.104 -1,490 -0,70%
31 dec 212,130 212,410 211,330
213,060 1.515.178 +0,430 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront