Motorola Solutions

NYS:MSI.N, US6200763075
+ Motorola Solutions op mijn watchlist
436,990 22:00
+1,000 (+0,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 440,140 437,220
448,980 924.276 -1,750 -0,40%
04 sep 440,370 437,370 435,030
440,440 1.004.310 -2,770 -0,63%
05 sep 436,790 437,280 431,555
437,350 568.105 -0,090 -0,02%
06 sep 0,000 431,355 430,450
438,515 732.006 -5,925 -1,35%
09 sep 434,190 438,870 434,190
440,390 957.147 +7,515 +1,74%
10 sep 439,010 438,100 437,560
442,440 742.202 -0,770 -0,18%
11 sep 0,000 435,890 429,300
0,000 823.150 -2,210 -0,50%
12 sep 0,000 439,800 433,480
441,220 982.199 +3,910 +0,90%
13 sep 0,000 441,760 438,270
442,380 533.772 +1,960 +0,45%
16 sep 443,200 443,180 441,030
445,210 611.572 +1,420 +0,32%
17 sep 0,000 438,910 437,550
443,645 714.527 -4,270 -0,96%
18 sep 0,000 436,580 433,240
440,410 604.778 -2,330 -0,53%
19 sep 440,000 438,910 437,140
440,890 903.864 +2,330 +0,53%
20 sep 0,000 442,570 436,640
442,890 1.360.548 +3,660 +0,83%
23 sep 443,110 447,110 442,440
447,470 449.491 +4,540 +1,03%
24 sep 448,200 450,130 443,850
450,540 675.717 +3,020 +0,68%
25 sep 451,450 450,490 448,500
451,450 490.411 +0,360 +0,08%
26 sep 449,620 448,110 447,534
451,300 462.456 -2,380 -0,53%
27 sep 0,000 446,360 444,100
448,060 515.610 -1,750 -0,39%
30 sep 447,130 449,630 444,790
450,950 692.513 +3,270 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront