Merck & Co

NYS:MRK.N, US58933Y1055
+ Merck & Co op mijn watchlist
93,150 22:00
+0,900 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,130 99,790 98,000
100,150 13.307.071 +0,970 +0,98%
04 feb 0,000 90,740 87,330
91,230 50.760.705 -9,050 -9,07%
05 feb 90,390 89,670 87,995
90,740 21.661.678 -1,070 -1,18%
06 feb 89,410 88,050 87,840
89,571 19.493.867 -1,620 -1,81%
07 feb 0,000 87,280 87,120
88,580 15.799.220 -0,770 -0,87%
10 feb 87,200 86,400 86,270
87,980 21.198.230 -0,880 -1,01%
11 feb 0,000 86,540 85,755
86,990 20.919.285 +0,140 +0,16%
12 feb 86,070 85,670 85,610
86,670 14.779.056 -0,870 -1,01%
13 feb 85,585 84,420 84,310
85,700 20.389.855 -1,250 -1,46%
14 feb 0,000 83,010 82,094
84,710 26.767.596 -1,410 -1,67%
18 feb 0,000 83,290 0,000
83,590 25.887.696 +0,280 +0,34%
19 feb 0,000 85,600 82,850
85,630 17.417.176 +2,310 +2,77%
20 feb 0,000 87,680 0,000
87,700 14.832.964 +2,080 +2,43%
21 feb 0,000 89,500 87,010
89,530 15.638.829 +1,820 +2,08%
24 feb 89,710 91,270 88,930
91,850 19.446.387 +1,770 +1,98%
25 feb 91,750 91,430 90,440
93,055 18.412.132 +0,160 +0,18%
26 feb 91,300 89,380 88,860
91,370 13.530.583 -2,050 -2,24%
27 feb 89,410 90,580 89,250
90,970 10.384.907 +1,200 +1,34%
28 feb 90,705 92,250 90,705
92,350 15.478.526 +1,670 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront