Xcel Energy

NYS:XEL.Q, US98389B1008
+ Xcel Energy op mijn watchlist
69,740 21:00
+1,075 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,090 67,750 66,450
67,980 2.915.673 +0,550 +0,82%
04 feb 67,220 67,321 66,590
67,570 2.716.349 -0,429 -0,63%
05 feb 0,000 67,950 67,410
68,490 2.939.754 +0,629 +0,93%
06 feb 67,010 67,120 65,995
67,730 5.611.533 -0,830 -1,22%
07 feb 0,000 66,600 66,430
67,890 3.797.778 -0,520 -0,77%
10 feb 66,910 66,880 65,920
67,030 2.638.271 +0,280 +0,42%
11 feb 66,600 67,190 65,990
67,230 2.283.691 +0,310 +0,46%
12 feb 0,000 67,400 66,180
67,490 2.706.168 +0,210 +0,31%
13 feb 0,000 68,390 67,260
68,580 2.433.043 +0,990 +1,47%
14 feb 68,600 68,610 68,415
69,590 4.167.836 +0,220 +0,32%
18 feb 0,000 68,540 68,265
69,140 3.177.196 -0,070 -0,10%
19 feb 0,000 69,070 68,550
69,390 2.425.082 +0,530 +0,77%
20 feb 68,940 69,309 68,200
69,440 1.878.407 +0,239 +0,35%
21 feb 0,000 69,940 69,190
70,240 2.379.381 +0,631 +0,91%
24 feb 70,550 70,780 69,905
71,365 3.010.261 +0,840 +1,20%
25 feb 71,000 70,420 70,140
71,054 3.712.744 -0,360 -0,51%
26 feb 70,070 69,951 69,485
70,480 3.907.521 -0,469 -0,67%
27 feb 69,750 70,770 69,570
70,970 4.553.484 +0,819 +1,17%
28 feb 71,792 72,100 71,100
72,390 7.085.334 +1,330 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront