Parker-Hannifin Corp

NYS:PH.N, US7010941042
+ Parker-Hannifin Corp op mijn watchlist
607,880 21:00
+16,230 (+2,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 695,635 695,770 685,825
707,770 838.847 -11,280 -1,60%
04 feb 703,970 689,700 689,340
713,690 527.947 -6,070 -0,87%
05 feb 693,660 688,870 685,770
694,870 512.750 -0,830 -0,12%
06 feb 0,000 691,600 686,010
696,500 446.340 +2,730 +0,40%
07 feb 0,000 683,940 681,620
694,630 549.573 -7,660 -1,11%
10 feb 0,000 680,660 675,570
0,000 540.259 -3,280 -0,48%
11 feb 677,305 681,010 671,298
681,690 515.611 +0,350 +0,05%
12 feb 0,000 678,420 670,840
679,840 454.792 -2,590 -0,38%
13 feb 682,000 693,820 679,570
695,730 796.371 +15,400 +2,27%
14 feb 696,420 700,250 694,770
703,120 1.034.344 +6,430 +0,93%
18 feb 705,870 695,460 693,510
706,060 760.606 -4,790 -0,68%
19 feb 690,955 701,550 684,000
702,810 646.425 +6,090 +0,88%
20 feb 0,000 695,460 684,200
0,000 576.107 -6,090 -0,87%
21 feb 0,000 666,970 662,550
698,370 850.983 -28,490 -4,10%
24 feb 669,745 659,080 655,310
672,290 643.848 -7,890 -1,18%
25 feb 659,600 657,170 646,530
662,725 723.717 -1,910 -0,29%
26 feb 662,125 660,590 660,000
674,520 499.854 +3,420 +0,52%
27 feb 661,820 655,000 654,360
675,220 542.366 -5,590 -0,85%
28 feb 656,725 668,510 651,940
670,360 1.219.268 +13,510 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront