Pultegroup

NYS:PHM.N, US7458671010
+ Pultegroup op mijn watchlist
103,110 22:00
-2,730 (-2,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 131,690 128,780 127,560
134,000 2.032.095 -2,870 -2,18%
04 sep 127,830 128,280 125,506
128,335 1.844.743 -0,500 -0,39%
05 sep 128,650 128,270 127,110
128,650 1.804.285 -0,010 -0,01%
06 sep 128,930 130,200 128,930
132,600 2.570.185 +1,930 +1,50%
09 sep 130,010 131,610 129,600
133,060 2.105.340 +1,410 +1,08%
10 sep 132,550 132,700 130,370
132,980 1.678.255 +1,090 +0,83%
11 sep 0,000 131,440 128,020
0,000 1.823.335 -1,260 -0,95%
12 sep 0,000 135,300 0,000
135,540 1.466.541 +3,860 +2,94%
13 sep 137,000 139,540 137,000
140,770 1.968.594 +4,240 +3,13%
16 sep 140,730 140,060 137,820
141,070 1.809.954 +0,520 +0,37%
17 sep 141,000 140,460 138,870
141,425 1.453.470 +0,400 +0,29%
18 sep 140,830 140,990 138,730
144,180 2.211.527 +0,530 +0,38%
19 sep 144,870 145,040 141,220
145,840 2.181.444 +4,050 +2,87%
20 sep 0,000 141,860 140,890
143,810 7.599.192 -3,180 -2,19%
23 sep 143,040 143,540 140,180
143,820 1.582.716 +1,680 +1,18%
24 sep 0,000 143,260 142,000
144,220 1.957.546 -0,280 -0,20%
25 sep 0,000 140,460 140,100
142,740 1.640.863 -2,800 -1,95%
26 sep 0,000 139,970 139,670
142,095 1.202.812 -0,490 -0,35%
27 sep 0,000 143,170 140,590
144,610 1.340.447 +3,200 +2,29%
30 sep 142,830 143,530 141,180
143,695 1.249.768 +0,360 +0,25%
« Vorige maand
Volgende maand »
Premium

Onderschatten beleggers Amerikaanse huizenbouwer Pulte?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront