PPL Corp

NYS:PPL.N, US69351T1060
+ PPL Corp op mijn watchlist
36,240 16:27
+0,530 (+1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,430 33,810 33,260
33,845 5.117.432 +0,210 +0,63%
04 feb 33,650 33,610 33,350
33,950 3.990.383 -0,200 -0,59%
05 feb 33,890 33,920 33,647
33,990 3.233.127 +0,310 +0,92%
06 feb 33,980 34,110 33,695
34,175 2.898.218 +0,190 +0,56%
07 feb 0,000 34,140 33,885
34,270 3.110.540 +0,030 +0,09%
10 feb 0,000 34,230 33,720
34,240 4.823.002 +0,090 +0,26%
11 feb 34,165 34,520 33,760
34,540 4.178.165 +0,290 +0,85%
12 feb 33,990 34,520 33,921
34,530 6.924.513 0,000 0,00%
13 feb 34,200 34,400 33,445
34,880 10.472.834 -0,120 -0,35%
14 feb 34,455 33,730 33,700
34,650 7.404.341 -0,670 -1,95%
18 feb 33,860 34,200 33,710
34,270 4.573.549 +0,470 +1,39%
19 feb 0,000 34,390 34,130
34,690 4.750.632 +0,190 +0,56%
20 feb 0,000 34,150 34,010
34,485 5.031.270 -0,240 -0,70%
21 feb 34,090 34,720 34,090
34,860 4.495.997 +0,570 +1,67%
24 feb 34,820 34,880 34,510
35,150 5.681.860 +0,160 +0,46%
25 feb 34,875 34,980 34,760
35,065 4.635.298 +0,100 +0,29%
26 feb 34,915 34,870 34,710
35,105 3.073.129 -0,110 -0,31%
27 feb 34,820 34,450 34,385
35,010 5.141.893 -0,420 -1,20%
28 feb 34,665 35,210 34,575
35,280 4.565.377 +0,760 +2,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront