PPL Corp

NYS:PPL.N, US69351T1060
+ PPL Corp op mijn watchlist
34,625 19:15
-1,605 (-4,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 34,925 34,440 34,230
34,980 4.248.745 -0,490 -1,40%
03 dec 34,620 34,250 34,250
34,680 3.745.415 -0,190 -0,55%
04 dec 34,290 34,020 33,870
34,360 2.995.110 -0,230 -0,67%
05 dec 0,000 34,090 0,000
34,340 2.764.069 +0,070 +0,21%
06 dec 34,110 33,600 33,560
34,130 3.815.801 -0,490 -1,44%
09 dec 33,530 33,150 33,130
33,600 3.800.037 -0,450 -1,34%
10 dec 33,020 32,920 32,410
33,020 4.541.670 -0,230 -0,69%
11 dec 0,000 32,730 32,670
33,125 4.023.897 -0,190 -0,58%
12 dec 32,850 32,290 32,290
32,915 4.012.674 -0,440 -1,34%
13 dec 0,000 32,290 32,180
32,570 2.872.583 0,000 0,00%
16 dec 32,335 32,320 32,300
32,780 4.056.123 +0,030 +0,09%
17 dec 32,160 32,260 32,120
32,480 4.166.329 -0,060 -0,19%
18 dec 32,190 31,590 31,570
32,300 4.363.485 -0,670 -2,08%
19 dec 0,000 32,020 31,520
32,290 5.326.845 +0,430 +1,36%
20 dec 31,895 32,430 31,850
32,460 10.037.136 +0,410 +1,28%
23 dec 32,270 32,410 32,110
32,465 3.014.810 -0,020 -0,06%
24 dec 32,360 32,600 32,325
32,615 964.200 +0,190 +0,59%
26 dec 32,500 32,620 32,430
32,680 1.636.408 +0,020 +0,06%
27 dec 32,410 32,520 32,330
32,750 2.271.243 -0,100 -0,31%
30 dec 32,410 32,390 32,065
32,455 2.513.764 -0,130 -0,40%
31 dec 32,450 32,460 32,190
32,590 3.592.613 +0,070 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront