Service Corp

NYS:SCI.N, US8175651046
+ Service Corp op mijn watchlist
78,600 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 76,810 77,500 75,645
77,839 1.485.734 -0,620 -0,79%
04 feb 77,345 77,720 76,820
78,310 1.030.035 +0,220 +0,28%
05 feb 0,000 77,100 76,410
0,000 684.105 -0,620 -0,80%
06 feb 77,400 76,870 75,890
77,400 1.312.545 -0,230 -0,30%
07 feb 76,920 76,340 75,900
77,176 914.138 -0,530 -0,69%
10 feb 0,000 76,150 75,860
77,190 1.638.339 -0,190 -0,25%
11 feb 75,730 77,350 74,270
77,410 1.830.031 +1,200 +1,58%
12 feb 76,110 75,990 75,710
77,360 1.931.297 -1,360 -1,76%
13 feb 82,000 81,480 80,770
83,490 3.100.456 +5,490 +7,22%
14 feb 0,000 77,070 76,960
80,890 2.068.934 -4,410 -5,41%
18 feb 76,980 77,770 76,475
78,020 1.403.567 +0,700 +0,91%
19 feb 77,990 78,890 77,910
79,475 1.379.083 +1,120 +1,44%
20 feb 78,530 78,650 77,940
79,205 1.125.594 -0,240 -0,30%
21 feb 0,000 78,910 78,390
0,000 1.274.148 +0,260 +0,33%
24 feb 78,830 79,700 78,830
80,460 1.226.922 +0,790 +1,00%
25 feb 80,170 80,770 80,060
81,610 1.374.158 +1,070 +1,34%
26 feb 80,530 80,850 80,270
81,460 1.253.721 +0,080 +0,10%
27 feb 80,665 80,480 79,800
80,820 864.648 -0,370 -0,46%
28 feb 80,510 81,000 79,880
81,220 1.157.971 +0,520 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront