Service Corp

NYS:SCI.N, US8175651046
+ Service Corp op mijn watchlist
80,880 22:00
+0,680 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,205 77,440 77,150
80,205 1.646.236 -2,380 -2,98%
03 jan 77,530 77,720 77,015
78,100 837.269 +0,280 +0,36%
06 jan 0,000 77,360 76,860
78,210 833.480 -0,360 -0,46%
07 jan 0,000 78,110 77,450
78,340 928.720 +0,750 +0,97%
08 jan 0,000 78,550 77,220
78,830 792.150 +0,440 +0,56%
10 jan 0,000 76,520 76,430
78,245 790.757 -2,030 -2,58%
13 jan 0,000 77,220 0,000
77,400 889.324 +0,700 +0,91%
14 jan 0,000 76,860 76,430
0,000 717.740 -0,360 -0,47%
15 jan 77,762 76,590 75,470
77,762 1.061.526 -0,270 -0,35%
16 jan 0,000 76,690 75,770
76,850 717.766 +0,100 +0,13%
17 jan 0,000 76,930 76,590
77,360 670.726 +0,240 +0,31%
21 jan 0,000 77,780 0,000
78,080 1.392.270 +0,850 +1,10%
22 jan 0,000 77,030 76,505
0,000 1.125.219 -0,750 -0,96%
23 jan 0,000 77,490 0,000
77,780 1.170.312 +0,460 +0,60%
24 jan 0,000 77,820 0,000
78,300 860.884 +0,330 +0,43%
27 jan 77,335 80,360 77,335
80,380 1.248.262 +2,540 +3,26%
28 jan 0,000 80,830 79,304
81,480 1.555.572 +0,470 +0,58%
29 jan 80,210 81,010 80,150
81,530 941.818 +0,180 +0,22%
30 jan 81,205 78,760 78,570
81,360 1.289.702 -2,250 -2,78%
31 jan 0,000 78,120 78,030
79,525 1.263.523 -0,640 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront