Standex International Corp

NYS:SXI.N, US8542311076
+ Standex International Corp op mijn watchlist
148,730 22:00
-14,200 (-8,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 189,400 188,310 185,205
189,400 62.358 +1,320 +0,71%
03 jan 0,000 189,720 187,400
189,910 29.175 +1,410 +0,75%
06 jan 0,000 187,140 186,120
0,000 71.462 -2,580 -1,36%
07 jan 186,300 184,160 182,980
187,360 41.569 -2,980 -1,59%
08 jan 183,215 184,160 182,310
184,567 32.155 0,000 0,00%
10 jan 180,330 177,450 176,909
181,400 33.352 -6,710 -3,64%
13 jan 176,750 178,960 175,655
178,960 46.893 +1,510 +0,85%
14 jan 180,810 182,960 180,490
183,360 42.098 +4,000 +2,24%
15 jan 187,400 185,500 183,280
187,400 43.341 +2,540 +1,39%
16 jan 0,000 186,470 0,000
187,055 33.932 +0,970 +0,52%
17 jan 188,200 190,630 187,415
191,090 46.003 +4,160 +2,23%
21 jan 0,000 194,160 191,620
194,945 46.271 +3,530 +1,85%
22 jan 0,000 192,220 191,000
0,000 66.075 -1,940 -1,00%
23 jan 0,000 190,300 188,770
0,000 60.502 -1,920 -1,00%
24 jan 188,430 190,830 188,430
191,435 45.066 +0,530 +0,28%
27 jan 0,000 187,080 186,490
190,650 37.453 -3,750 -1,97%
28 jan 0,000 186,950 185,620
188,080 33.774 -0,130 -0,07%
29 jan 189,010 185,150 184,520
189,010 24.053 -1,800 -0,96%
30 jan 0,000 186,150 185,910
189,050 39.977 +1,000 +0,54%
31 jan 184,390 182,700 179,750
191,660 161.303 -3,450 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront