Tidewater

NYS:TDW.N, US88642R1095
+ Tidewater op mijn watchlist
55,840 22:00
+2,090 (+3,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 56,415 55,730 55,000
57,210 1.113.398 +1,020 +1,86%
03 jan 0,000 56,460 54,383
56,780 1.055.874 +0,730 +1,31%
06 jan 56,700 56,430 56,140
59,160 1.266.641 -0,030 -0,05%
07 jan 0,000 57,690 56,266
58,530 868.543 +1,260 +2,23%
08 jan 0,000 55,840 55,500
56,590 850.836 -1,850 -3,21%
10 jan 0,000 55,460 55,280
58,350 1.347.959 -0,380 -0,68%
13 jan 55,460 55,080 54,460
56,410 1.177.759 -0,380 -0,69%
14 jan 54,660 54,650 52,170
55,600 1.231.856 -0,430 -0,78%
15 jan 0,000 56,510 54,350
57,560 1.023.109 +1,860 +3,40%
16 jan 56,090 55,370 54,820
56,820 872.269 -1,140 -2,02%
17 jan 0,000 55,700 53,740
56,200 1.083.802 +0,330 +0,60%
21 jan 56,620 55,960 54,750
56,638 721.769 +0,260 +0,47%
22 jan 55,560 55,050 54,470
57,788 1.398.106 -0,910 -1,63%
23 jan 55,420 55,510 54,700
55,930 738.394 +0,460 +0,84%
24 jan 0,000 55,280 54,793
56,400 895.751 -0,230 -0,41%
27 jan 54,950 55,010 54,500
56,760 991.477 -0,270 -0,49%
28 jan 55,040 53,260 52,667
55,620 936.248 -1,750 -3,18%
29 jan 53,260 53,610 52,640
54,077 884.206 +0,350 +0,66%
30 jan 54,365 55,490 53,095
55,550 745.514 +1,880 +3,51%
31 jan 55,490 55,110 53,510
56,000 1.001.118 -0,380 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront