TJX Companies

NYS:TJX.N, US8725401090
125,430 22:00
+0,500 (+0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 121,490 122,720 121,250
122,880 4.781.854 +0,920 +0,76%
02 apr 122,185 124,930 121,810
125,460 4.971.771 +2,210 +1,80%
03 apr 123,790 125,430 123,130
128,000 11.385.233 +0,500 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront