Walmart

NYS:WMT.N, US9311421039
+ Walmart op mijn watchlist
98,160 22:00
-0,490 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 90,000 89,520
90,600 14.783.386 -0,350 -0,39%
03 jan 0,000 90,780 0,000
91,300 10.812.760 +0,780 +0,87%
06 jan 0,000 91,430 90,750
92,470 14.511.425 +0,650 +0,72%
07 jan 91,715 90,810 90,480
91,940 11.232.579 -0,620 -0,68%
08 jan 0,000 91,800 90,820
91,845 13.424.677 +0,990 +1,09%
10 jan 92,500 93,000 92,200
93,575 18.128.931 +1,200 +1,31%
13 jan 92,120 91,530 91,100
92,390 18.601.408 -1,470 -1,58%
14 jan 91,780 90,790 90,565
91,970 13.543.941 -0,740 -0,81%
15 jan 0,000 91,340 90,810
91,725 17.058.852 +0,550 +0,61%
16 jan 0,000 91,300 90,130
0,000 13.258.440 -0,040 -0,04%
17 jan 0,000 91,940 91,050
92,260 15.702.426 +0,640 +0,70%
21 jan 92,480 93,080 92,310
94,240 23.225.736 +1,140 +1,24%
22 jan 0,000 93,230 92,520
0,000 15.560.555 +0,150 +0,16%
23 jan 0,000 93,810 92,320
93,810 14.182.850 +0,580 +0,62%
24 jan 93,455 94,760 93,455
95,010 14.967.101 +0,950 +1,01%
27 jan 0,000 97,400 94,820
97,460 18.865.555 +2,640 +2,79%
28 jan 97,360 97,290 96,725
97,840 14.631.404 -0,110 -0,11%
29 jan 97,425 97,500 97,258
98,170 11.248.419 +0,210 +0,22%
30 jan 0,000 98,650 97,430
98,930 10.993.756 +1,150 +1,18%
31 jan 99,000 98,160 97,700
99,000 15.675.445 -0,490 -0,50%
« Vorige maand
Volgende maand »
Premium

Walmart gewaardeerd als Amazon, maar is het niet

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront