Weyerhaeuser Company

NYS:WY.N, US9621661043
+ Weyerhaeuser Company op mijn watchlist
26,550 19:42
-0,880 (-3,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,970 31,790
0,000 3.190.078 -0,290 -0,90%
03 dec 0,000 31,720 31,600
0,000 2.492.795 -0,250 -0,78%
04 dec 31,550 31,240 30,910
31,740 3.307.963 -0,480 -1,51%
05 dec 0,000 30,960 30,720
31,222 2.066.941 -0,280 -0,90%
06 dec 0,000 31,290 31,130
32,700 3.395.077 +0,330 +1,07%
09 dec 0,000 31,740 0,000
31,900 3.266.202 +0,450 +1,44%
10 dec 0,000 30,920 30,730
0,000 3.349.377 -0,820 -2,58%
11 dec 0,000 30,890 30,740
31,160 5.665.187 -0,030 -0,10%
12 dec 30,800 30,400 30,380
31,125 2.848.212 -0,490 -1,59%
13 dec 30,310 30,060 29,800
30,390 3.175.973 -0,340 -1,12%
16 dec 0,000 29,650 29,615
30,110 3.076.512 -0,410 -1,36%
17 dec 29,315 29,380 29,000
29,570 3.852.786 -0,270 -0,91%
18 dec 29,250 27,960 27,950
29,460 3.941.939 -1,420 -4,83%
19 dec 0,000 27,210 27,180
28,020 4.919.019 -0,750 -2,68%
20 dec 27,370 27,500 27,210
27,880 11.435.487 +0,290 +1,07%
23 dec 0,000 28,080 27,430
28,120 3.546.669 +0,580 +2,11%
24 dec 27,810 28,260 27,750
28,260 1.780.137 +0,180 +0,64%
26 dec 28,050 28,170 27,960
28,245 1.736.455 -0,090 -0,32%
27 dec 0,000 27,990 27,890
28,280 2.320.493 -0,180 -0,64%
30 dec 27,990 27,890 27,510
28,000 2.913.318 -0,100 -0,36%
31 dec 28,155 28,150 27,810
28,310 3.125.187 +0,260 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront