ATI

NYS:ATI.N, US01741R1023
+ ATI op mijn watchlist
62,760 22:00
-0,750 (-1,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 55,575 55,030 55,000
56,240 1.394.481 -0,010 -0,02%
03 jan 55,391 56,110 55,391
56,470 1.578.542 +1,080 +1,96%
06 jan 0,000 56,320 55,830
57,420 1.509.278 +0,210 +0,37%
07 jan 0,000 55,520 54,844
56,820 902.671 -0,800 -1,42%
08 jan 55,535 55,580 54,811
55,690 1.438.363 +0,060 +0,11%
10 jan 55,015 55,090 54,650
55,540 1.166.730 -0,490 -0,88%
13 jan 54,535 55,000 54,485
55,379 1.424.838 -0,090 -0,16%
14 jan 0,000 56,490 0,000
56,700 1.316.050 +1,490 +2,71%
15 jan 0,000 57,100 57,055
58,150 849.929 +0,610 +1,08%
16 jan 0,000 57,470 56,765
57,740 560.398 +0,370 +0,65%
17 jan 0,000 57,180 57,060
57,970 954.063 -0,290 -0,50%
21 jan 0,000 58,470 58,150
59,170 1.005.577 +1,290 +2,26%
22 jan 0,000 57,460 57,400
0,000 603.529 -1,010 -1,73%
23 jan 0,000 58,980 0,000
59,270 890.047 +1,520 +2,65%
24 jan 0,000 58,560 58,020
59,430 914.771 -0,420 -0,71%
27 jan 0,000 56,290 55,930
0,000 1.105.149 -2,270 -3,88%
28 jan 0,000 57,930 56,240
57,920 2.724.558 +1,640 +2,91%
29 jan 58,260 60,220 58,260
60,470 2.010.403 +2,290 +3,95%
30 jan 59,760 57,790 57,500
60,200 1.872.883 -2,430 -4,04%
31 jan 57,870 57,090 57,040
58,560 1.539.578 -0,700 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront