AngloGold Ashanti plc

NYS:AU.N, GB00BRXH2664
+ AngloGold Ashanti plc op mijn watchlist
29,530 22:00
+0,060 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,200 30,460
31,580 3.373.496 +0,990 +3,28%
04 feb 0,000 30,860 30,750
31,268 2.143.879 -0,340 -1,09%
05 feb 31,480 31,980 31,470
32,220 2.731.054 +1,120 +3,63%
06 feb 0,000 31,500 31,070
31,745 1.876.238 -0,480 -1,50%
07 feb 0,000 31,430 31,260
31,990 1.753.573 -0,070 -0,22%
10 feb 32,945 33,600 32,800
33,610 3.362.872 +2,170 +6,90%
11 feb 33,150 33,410 33,040
33,765 2.463.466 -0,190 -0,57%
12 feb 0,000 33,160 32,700
33,640 2.410.278 -0,250 -0,75%
13 feb 32,900 33,240 32,560
33,340 1.246.859 +0,080 +0,24%
14 feb 33,555 32,190 32,050
33,610 1.911.781 -1,050 -3,16%
18 feb 31,965 32,190 31,680
32,190 2.113.277 0,000 0,00%
19 feb 29,310 31,050 29,270
31,110 5.123.837 -1,140 -3,54%
20 feb 31,590 32,020 31,570
33,060 3.739.109 +0,970 +3,12%
21 feb 0,000 31,640 31,140
31,960 2.709.866 -0,380 -1,19%
24 feb 32,050 31,870 31,180
32,110 1.667.296 +0,230 +0,73%
25 feb 31,570 30,800 30,420
31,570 2.391.711 -1,070 -3,36%
26 feb 30,110 31,040 30,049
31,051 1.485.759 +0,240 +0,78%
27 feb 29,870 29,330 29,260
30,095 2.614.882 -1,710 -5,51%
28 feb 28,680 29,470 28,445
29,480 3.071.908 +0,140 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront