CVS HEALTH Corp

NYS:CVS.N, US1266501006
+ CVS HEALTH Corp op mijn watchlist
64,980 20:37
-0,740 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,080 55,950 55,260
56,660 8.630.550 -0,530 -0,94%
04 feb 0,000 56,350 55,250
56,550 7.862.846 +0,400 +0,71%
05 feb 0,000 55,690 55,260
56,400 7.640.594 -0,660 -1,17%
06 feb 55,740 54,240 53,840
55,930 14.968.719 -1,450 -2,60%
07 feb 0,000 54,010 53,900
54,810 5.908.345 -0,230 -0,42%
10 feb 54,390 54,290 53,360
54,390 10.095.190 +0,280 +0,52%
11 feb 54,600 55,000 54,060
55,940 12.638.730 +0,710 +1,31%
12 feb 0,000 63,220 60,590
64,110 36.543.792 +8,220 +14,95%
13 feb 64,230 66,370 63,560
67,340 20.959.488 +3,150 +4,98%
14 feb 66,880 65,830 65,580
66,990 10.207.855 -0,540 -0,81%
18 feb 64,845 65,570 64,510
66,890 10.136.873 -0,260 -0,39%
19 feb 0,000 66,400 65,359
67,170 9.732.943 +0,830 +1,27%
20 feb 66,040 65,090 64,985
66,310 8.452.507 -1,310 -1,97%
21 feb 0,000 63,480 62,022
65,290 14.115.949 -1,610 -2,47%
24 feb 63,640 63,020 62,600
64,100 8.155.993 -0,460 -0,72%
25 feb 62,970 63,660 62,130
63,930 10.318.929 +0,640 +1,02%
26 feb 63,800 63,860 62,590
64,060 6.555.338 +0,200 +0,31%
27 feb 63,890 64,480 63,760
65,030 8.274.857 +0,620 +0,97%
28 feb 64,225 65,720 64,200
65,900 10.474.786 +1,240 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront