ENI SpA

NYS:E.N, US26874R1086
30,070 22:00
-1,070 (-3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 31,040 31,210 30,910
31,260 179.288 +0,280 +0,91%
02 apr 0,000 31,140 30,790
31,160 196.317 -0,070 -0,22%
03 apr 30,300 30,070 29,960
30,450 288.641 -1,070 -3,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront