Eastman Chemical Company

NYS:EMN.N, US2774321002
+ Eastman Chemical Company op mijn watchlist
88,080 22:00
-0,030 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 91,660 88,520 88,100
91,660 1.111.596 -2,800 -3,07%
03 jan 0,000 88,670 87,890
89,080 1.221.039 +0,150 +0,17%
06 jan 0,000 88,650 88,430
90,185 998.769 -0,020 -0,02%
07 jan 0,000 88,480 87,800
90,090 1.268.783 -0,170 -0,19%
08 jan 0,000 88,180 86,960
88,680 821.933 -0,300 -0,34%
10 jan 0,000 87,240 86,720
88,300 1.176.227 -0,940 -1,07%
13 jan 87,400 89,120 87,400
89,150 1.123.815 +1,880 +2,15%
14 jan 90,150 91,970 90,150
92,185 1.036.546 +2,850 +3,20%
15 jan 0,000 92,000 91,060
0,000 1.419.845 +0,030 +0,03%
16 jan 0,000 91,740 90,780
0,000 746.003 -0,260 -0,28%
17 jan 0,000 93,210 92,045
94,130 948.373 +1,470 +1,60%
21 jan 0,000 94,380 93,050
94,850 974.874 +1,170 +1,26%
22 jan 0,000 92,180 91,960
94,270 955.751 -2,200 -2,33%
23 jan 92,345 93,130 91,760
93,450 1.033.940 +0,950 +1,03%
24 jan 93,350 92,100 91,875
93,520 883.010 -1,030 -1,11%
27 jan 0,000 93,410 91,780
93,530 1.248.322 +1,310 +1,42%
28 jan 93,475 92,670 92,060
94,430 862.872 -0,740 -0,79%
29 jan 92,315 92,700 92,290
93,510 635.005 +0,030 +0,03%
30 jan 92,530 92,670 90,750
92,670 1.381.755 -0,030 -0,03%
31 jan 101,195 99,650 97,350
101,440 2.852.169 +6,980 +7,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront