FirstEnergy Corp

NYS:FE.N, US3379321074
+ FirstEnergy Corp op mijn watchlist
38,410 20:23
+0,460 (+1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,000 39,910 39,750
40,220 1.968.166 +0,130 +0,33%
03 jan 0,000 39,920 39,880
40,280 1.990.129 +0,010 +0,03%
06 jan 0,000 39,270 39,160
0,000 3.010.609 -0,650 -1,63%
07 jan 39,450 39,310 39,180
39,660 1.968.918 +0,040 +0,10%
08 jan 39,265 39,770 39,130
39,830 2.548.256 +0,460 +1,17%
10 jan 0,000 38,720 38,560
39,825 4.219.002 -1,050 -2,64%
13 jan 0,000 39,160 38,500
39,190 2.818.808 +0,440 +1,14%
14 jan 39,215 39,170 39,005
39,215 3.221.950 +0,010 +0,03%
15 jan 0,000 39,220 39,170
39,755 2.468.318 +0,050 +0,13%
16 jan 0,000 40,080 0,000
40,085 2.881.555 +0,860 +2,19%
17 jan 39,950 39,890 39,695
40,190 4.082.352 -0,190 -0,47%
21 jan 40,110 40,280 40,040
40,450 2.375.825 +0,390 +0,98%
22 jan 0,000 39,420 39,375
0,000 2.241.703 -0,860 -2,14%
23 jan 39,095 39,020 38,755
39,290 4.903.767 -0,400 -1,01%
24 jan 38,940 39,205 38,890
39,230 3.570.436 +0,185 +0,47%
27 jan 39,760 40,890 39,530
40,900 5.477.528 +1,685 +4,30%
28 jan 0,000 40,190 39,830
41,030 4.678.363 -0,700 -1,71%
29 jan 40,190 39,670 39,640
40,306 5.014.616 -0,520 -1,29%
30 jan 40,060 39,720 39,290
40,100 4.522.350 +0,050 +0,13%
31 jan 39,655 39,800 39,580
39,890 4.582.699 +0,080 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront