FirstEnergy Corp

NYS:FE.N, US3379321074
+ FirstEnergy Corp op mijn watchlist
40,420 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,590 41,555
42,620 2.713.465 -0,960 -2,26%
03 dec 0,000 41,400 41,390
41,920 2.306.089 -0,190 -0,46%
04 dec 0,000 41,280 41,185
41,485 1.801.305 -0,120 -0,29%
05 dec 41,270 41,340 41,270
41,600 2.010.044 +0,060 +0,15%
06 dec 0,000 40,970 40,933
0,000 1.898.436 -0,370 -0,90%
09 dec 0,000 40,810 40,755
41,075 2.061.145 -0,160 -0,39%
10 dec 0,000 40,490 40,200
0,000 2.679.943 -0,320 -0,78%
11 dec 40,530 40,120 40,070
40,570 2.682.118 -0,370 -0,91%
12 dec 0,000 40,320 40,250
40,720 2.710.732 +0,200 +0,50%
13 dec 40,262 40,270 40,160
40,485 1.622.362 -0,050 -0,12%
16 dec 0,000 39,900 39,900
40,340 2.636.782 -0,370 -0,92%
17 dec 39,680 39,840 39,630
40,170 2.686.627 -0,060 -0,15%
18 dec 0,000 39,140 39,120
39,885 3.581.168 -0,700 -1,76%
19 dec 0,000 39,160 39,100
39,765 3.540.149 +0,020 +0,05%
20 dec 38,900 39,790 38,810
39,870 7.995.096 +0,630 +1,61%
23 dec 39,780 39,730 39,485
39,835 3.578.078 -0,060 -0,15%
24 dec 39,635 39,890 39,620
39,960 819.612 +0,160 +0,40%
26 dec 39,770 39,800 39,700
39,940 1.449.961 -0,090 -0,23%
27 dec 39,530 39,670 39,450
39,900 1.863.985 -0,130 -0,33%
30 dec 0,000 39,640 39,290
39,730 2.113.716 -0,030 -0,08%
31 dec 39,650 39,780 39,505
39,870 2.501.377 +0,140 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront