ITT

NYS:ITT.N, US45073V1089
+ ITT op mijn watchlist
137,410 22:00
-3,830 (-2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 148,130 145,120
149,490 503.584 -2,890 -1,91%
04 feb 0,000 148,820 148,240
149,940 264.841 +0,690 +0,47%
05 feb 149,620 149,520 148,070
150,560 444.538 +0,700 +0,47%
06 feb 146,360 146,390 141,400
147,795 872.902 -3,130 -2,09%
07 feb 0,000 146,060 145,740
148,470 607.151 -0,330 -0,23%
10 feb 146,940 147,420 146,240
148,835 519.456 +1,360 +0,93%
11 feb 147,420 145,700 145,000
147,420 289.624 -1,720 -1,17%
12 feb 144,355 145,290 143,715
145,790 332.923 -0,410 -0,28%
13 feb 146,315 147,950 144,660
148,020 449.824 +2,660 +1,83%
14 feb 0,000 147,580 146,770
149,170 331.974 -0,370 -0,25%
18 feb 148,100 149,520 147,195
150,000 396.786 +1,940 +1,31%
19 feb 0,000 149,760 147,000
150,170 338.099 +0,240 +0,16%
20 feb 148,600 147,890 145,890
149,433 456.359 -1,870 -1,25%
21 feb 148,670 141,930 141,235
148,670 572.938 -5,960 -4,03%
24 feb 142,175 140,730 140,520
143,480 603.618 -1,200 -0,85%
25 feb 141,070 141,010 139,005
142,575 623.098 +0,280 +0,20%
26 feb 143,195 142,620 141,850
145,290 413.462 +1,610 +1,14%
27 feb 142,210 140,650 140,410
143,420 266.698 -1,970 -1,38%
28 feb 140,560 141,240 138,520
141,400 639.011 +0,590 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront