POSCO Holdings

NYS:PKX.N, US6934831099
+ POSCO Holdings op mijn watchlist
48,600 17:50
-2,120 (-4,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 42,560 42,350
43,030 243.659 -0,800 -1,85%
03 jan 44,120 44,240 43,820
44,365 267.057 +1,680 +3,95%
06 jan 45,100 44,850 44,760
45,360 216.238 +0,610 +1,38%
07 jan 45,300 44,990 44,780
45,410 206.773 +0,140 +0,31%
08 jan 0,000 44,920 44,510
0,000 233.154 -0,070 -0,16%
10 jan 0,000 44,100 44,060
0,000 215.188 -0,820 -1,83%
13 jan 0,000 44,420 43,655
44,430 206.518 +0,320 +0,73%
14 jan 0,000 44,600 44,290
44,830 255.263 +0,180 +0,41%
15 jan 0,000 44,810 44,610
0,000 154.186 +0,210 +0,47%
16 jan 44,900 44,960 44,550
45,080 185.813 +0,150 +0,33%
17 jan 0,000 45,040 44,920
45,260 191.267 +0,080 +0,18%
21 jan 0,000 45,380 45,040
45,490 127.511 +0,340 +0,75%
22 jan 0,000 45,470 45,450
45,910 174.084 +0,090 +0,20%
23 jan 45,350 45,320 45,080
45,370 101.230 -0,150 -0,33%
24 jan 45,560 45,610 45,500
45,970 142.740 +0,290 +0,64%
27 jan 44,600 45,120 44,470
45,130 98.437 -0,490 -1,07%
28 jan 0,000 44,820 44,790
44,978 96.421 -0,300 -0,66%
29 jan 44,980 45,410 44,910
45,590 111.856 +0,590 +1,32%
30 jan 45,920 46,260 45,310
46,300 195.574 +0,850 +1,87%
31 jan 45,320 44,520 44,370
45,530 283.635 -1,740 -3,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront