AutoNation

NYS:AN.N, US05329W1027
+ AutoNation op mijn watchlist
158,420 22:00
-0,950 (-0,60%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 179,280 178,100 177,820
179,280 301.106 -0,820 -0,46%
02 okt 177,180 173,560 172,760
177,880 514.196 -4,540 -2,55%
03 okt 171,670 169,490 169,010
171,840 318.349 -4,070 -2,35%
04 okt 171,670 171,250 170,050
173,750 591.494 +1,760 +1,04%
07 okt 170,190 166,020 165,130
170,190 452.634 -5,230 -3,05%
08 okt 0,000 164,750 163,120
166,830 482.035 -1,270 -0,76%
09 okt 0,000 163,110 159,850
164,575 557.403 -1,640 -1,00%
10 okt 0,000 163,540 0,000
165,130 539.374 +0,430 +0,26%
11 okt 162,850 165,320 162,850
165,770 551.111 +1,780 +1,09%
14 okt 164,550 167,270 163,980
168,500 587.525 +1,950 +1,18%
15 okt 0,000 166,560 0,000
170,700 473.691 -0,710 -0,42%
16 okt 0,000 169,970 166,930
171,280 490.637 +3,410 +2,05%
17 okt 0,000 169,040 168,010
170,935 362.206 -0,930 -0,55%
18 okt 169,520 169,140 167,400
169,730 289.791 +0,100 +0,06%
21 okt 0,000 164,090 163,820
169,790 952.319 -5,050 -2,99%
22 okt 0,000 161,760 161,450
163,990 338.643 -2,330 -1,42%
23 okt 0,000 162,000 161,140
163,970 649.343 +0,240 +0,15%
24 okt 0,000 163,200 161,265
164,055 737.224 +1,200 +0,74%
25 okt 157,770 155,830 151,340
162,100 1.365.661 -7,370 -4,52%
28 okt 0,000 158,030 155,480
159,560 903.019 +2,200 +1,41%
29 okt 0,000 157,210 154,870
158,260 534.429 -0,820 -0,52%
30 okt 156,780 159,140 156,690
161,770 574.206 +1,930 +1,23%
31 okt 0,000 155,470 155,170
160,205 494.857 -3,670 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront