Sempra

NYS:SRE.N, US8168511090
+ Sempra op mijn watchlist
70,060 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,010 71,440 70,790
72,580 4.649.007 -0,130 -0,18%
04 mrt 71,580 70,630 70,080
71,610 6.252.395 -0,810 -1,13%
05 mrt 70,780 71,900 69,330
72,140 6.660.236 +1,270 +1,80%
06 mrt 71,560 69,620 69,060
71,900 5.728.347 -2,280 -3,17%
07 mrt 69,350 69,300 67,820
69,640 5.947.700 -0,320 -0,46%
10 mrt 69,000 69,470 67,455
69,720 9.239.243 +0,170 +0,25%
11 mrt 69,500 68,790 68,470
70,700 6.674.800 -0,680 -0,98%
12 mrt 69,180 68,950 68,480
69,860 4.421.849 +0,160 +0,23%
13 mrt 68,330 67,850 67,600
69,380 4.990.243 -1,100 -1,60%
14 mrt 68,445 70,210 67,880
70,350 5.795.759 +2,360 +3,48%
17 mrt 70,000 71,060 70,000
71,810 4.759.420 +0,850 +1,21%
18 mrt 70,445 70,750 70,110
71,330 3.915.076 -0,310 -0,44%
19 mrt 70,905 71,090 70,330
71,200 5.920.427 +0,340 +0,48%
20 mrt 70,160 70,000 69,690
70,890 6.093.371 -1,090 -1,53%
21 mrt 69,600 69,540 69,167
70,220 7.235.941 -0,460 -0,66%
24 mrt 69,980 70,260 69,710
70,760 4.073.913 +0,720 +1,04%
25 mrt 70,200 69,110 68,770
70,200 4.456.150 -1,150 -1,64%
26 mrt 69,325 70,770 69,300
70,980 5.304.571 +1,660 +2,40%
27 mrt 70,500 70,060 69,920
70,720 4.412.651 -0,710 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront