Waste Management

NYS:WM.N, US94106L1098
+ Waste Management op mijn watchlist
230,380 16:42
+2,460 (+1,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 200,540 199,690
0,000 1.818.284 -1,250 -0,62%
03 jan 200,530 201,650 200,345
202,395 1.123.391 +1,110 +0,55%
06 jan 201,040 201,760 200,180
202,020 1.335.441 +0,110 +0,05%
07 jan 0,000 203,390 202,030
203,830 2.016.710 +1,630 +0,81%
08 jan 204,495 206,580 203,820
206,940 2.004.987 +3,190 +1,57%
10 jan 0,000 207,250 206,251
209,676 2.563.797 +0,670 +0,32%
13 jan 206,795 207,530 205,440
207,560 1.459.091 +0,280 +0,14%
14 jan 206,800 207,170 205,100
207,720 1.349.962 -0,360 -0,17%
15 jan 0,000 208,000 206,570
0,000 1.655.011 +0,830 +0,40%
16 jan 208,020 211,010 207,720
211,360 1.589.262 +3,010 +1,45%
17 jan 0,000 211,710 210,810
213,250 1.663.646 +0,700 +0,33%
21 jan 0,000 212,930 211,510
213,680 1.863.966 +1,220 +0,58%
22 jan 0,000 211,440 209,800
212,510 2.148.652 -1,490 -0,70%
23 jan 0,000 210,100 209,570
0,000 1.295.016 -1,340 -0,63%
24 jan 0,000 209,430 208,930
0,000 1.185.036 -0,670 -0,32%
27 jan 0,000 213,660 210,540
213,980 1.592.107 +4,230 +2,02%
28 jan 213,470 213,650 212,560
214,220 2.429.377 -0,010 0,00%
29 jan 213,345 209,550 209,430
213,905 2.150.988 -4,100 -1,92%
30 jan 0,000 222,430 215,060
222,730 3.162.047 +12,880 +6,15%
31 jan 0,000 220,260 219,930
222,450 1.947.547 -2,170 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront