Yum! Brands

NYS:YUM.N, US9884981013
+ Yum! Brands op mijn watchlist
161,450 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 157,035 156,930 156,140
158,270 1.911.575 +0,560 +0,36%
04 mrt 157,630 158,410 157,630
161,280 3.969.040 +1,480 +0,94%
05 mrt 158,390 159,370 157,565
160,370 2.234.205 +0,960 +0,61%
06 mrt 158,830 159,260 157,840
160,556 2.020.165 -0,110 -0,07%
07 mrt 160,140 162,530 159,540
163,300 3.411.001 +3,270 +2,05%
10 mrt 161,310 158,090 156,730
162,440 3.000.006 -4,440 -2,73%
11 mrt 158,420 156,700 155,950
159,000 2.346.906 -1,390 -0,88%
12 mrt 156,520 154,400 152,660
156,700 1.631.857 -2,300 -1,47%
13 mrt 154,520 153,420 153,350
155,770 1.631.345 -0,980 -0,63%
14 mrt 152,760 155,050 152,760
156,300 1.251.088 +1,630 +1,06%
17 mrt 154,335 157,130 154,335
157,320 1.127.040 +2,080 +1,34%
18 mrt 156,845 157,300 156,160
157,940 1.332.185 +0,170 +0,11%
19 mrt 157,620 157,510 156,525
158,360 1.455.464 +0,210 +0,13%
20 mrt 157,895 157,890 156,895
158,500 1.412.743 +0,380 +0,24%
21 mrt 157,400 156,750 156,080
158,190 3.071.789 -1,140 -0,72%
24 mrt 157,410 155,820 155,025
157,720 1.952.516 -0,930 -0,59%
25 mrt 156,385 155,800 154,750
156,510 1.836.321 -0,020 -0,01%
26 mrt 156,390 158,680 156,220
158,930 1.708.815 +2,880 +1,85%
27 mrt 158,990 157,650 156,345
159,040 2.500.777 -1,030 -0,65%
28 mrt 156,830 155,760 155,270
158,100 1.492.564 -1,890 -1,20%
31 mrt 154,040 157,360 153,610
158,135 3.472.669 +1,600 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront