Abercrombie & Fitch Co

NYS:ANF.N, US0028962076
+ Abercrombie & Fitch Co op mijn watchlist
79,790 21:00
+3,860 (+5,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 115,550 112,750
116,800 2.225.401 -3,830 -3,21%
04 feb 115,315 114,800 113,340
116,450 2.102.854 -0,750 -0,65%
05 feb 0,000 113,630 112,560
115,760 1.307.598 -1,170 -1,02%
06 feb 0,000 114,890 113,080
116,870 1.453.644 +1,260 +1,11%
07 feb 115,150 114,730 113,460
118,244 1.708.022 -0,160 -0,14%
10 feb 0,000 113,190 109,970
0,000 1.962.747 -1,540 -1,34%
11 feb 112,930 109,420 107,870
112,930 1.966.261 -3,770 -3,33%
12 feb 108,135 108,910 106,240
109,140 1.725.087 -0,510 -0,47%
13 feb 0,000 110,100 107,000
110,880 1.512.155 +1,190 +1,09%
14 feb 110,650 112,070 108,310
112,070 1.248.836 +1,970 +1,79%
18 feb 113,130 108,840 107,870
113,200 1.700.821 -3,230 -2,88%
19 feb 108,410 105,110 104,370
108,410 1.811.691 -3,730 -3,43%
20 feb 0,000 103,150 102,075
104,614 1.830.559 -1,960 -1,86%
21 feb 0,000 100,110 99,510
105,100 1.906.959 -3,040 -2,95%
24 feb 100,735 102,150 99,120
103,500 2.793.728 +2,040 +2,04%
25 feb 102,000 100,930 99,730
104,970 2.701.267 -1,220 -1,19%
26 feb 103,000 104,080 102,649
105,900 1.955.455 +3,150 +3,12%
27 feb 105,000 101,420 101,080
105,550 1.421.154 -2,660 -2,56%
28 feb 102,170 102,990 100,130
104,360 2.407.410 +1,570 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront