Quanta Services

NYS:PWR.N, US74762E1029
+ Quanta Services op mijn watchlist
253,435 19:14
-1,445 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 298,745 301,820 296,970
306,835 1.081.061 -5,790 -1,88%
04 feb 304,000 299,980 299,345
307,640 1.096.102 -1,840 -0,61%
05 feb 0,000 298,750 297,810
307,830 1.583.272 -1,230 -0,41%
06 feb 299,460 311,080 298,000
311,595 1.490.785 +12,330 +4,13%
07 feb 313,660 312,240 311,120
320,410 896.984 +1,160 +0,37%
10 feb 314,680 310,670 309,240
314,680 661.586 -1,570 -0,50%
11 feb 308,365 302,790 300,090
308,365 1.060.867 -7,880 -2,54%
12 feb 294,710 298,330 293,580
299,610 1.304.712 -4,460 -1,47%
13 feb 0,000 290,840 286,570
301,805 1.873.264 -7,490 -2,51%
14 feb 293,560 285,450 282,720
294,410 2.091.813 -5,390 -1,85%
18 feb 286,910 287,590 281,540
287,960 2.164.716 +2,140 +0,75%
19 feb 0,000 292,070 285,525
293,750 1.728.530 +4,480 +1,56%
20 feb 0,000 281,160 275,825
309,410 3.996.385 -10,910 -3,74%
21 feb 290,170 269,360 267,860
290,988 3.466.709 -11,800 -4,20%
24 feb 269,700 259,360 258,640
271,095 2.895.972 -10,000 -3,71%
25 feb 259,000 264,390 253,440
269,410 3.226.854 +5,030 +1,94%
26 feb 270,815 268,810 267,995
276,000 1.660.019 +4,420 +1,67%
27 feb 269,820 259,260 257,610
271,020 2.067.332 -9,550 -3,55%
28 feb 258,600 259,630 255,010
262,510 3.038.847 +0,370 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront