Constellation Brands

NYS:STZ.N, US21036P1084
+ Constellation Brands op mijn watchlist
181,330 21:00
-0,260 (-0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 168,250 174,410 166,270
176,910 4.396.450 -6,390 -3,53%
04 feb 0,000 172,590 171,710
175,293 2.080.281 -1,820 -1,04%
05 feb 0,000 172,860 171,885
173,950 1.314.869 +0,270 +0,16%
06 feb 173,730 170,970 170,720
174,500 1.690.420 -1,890 -1,09%
07 feb 170,450 169,000 168,160
171,690 1.609.905 -1,970 -1,15%
10 feb 0,000 165,000 164,920
169,185 2.309.050 -4,000 -2,37%
11 feb 164,790 164,740 161,000
164,790 3.343.243 -0,260 -0,16%
12 feb 164,220 161,050 160,460
164,285 2.524.361 -3,690 -2,24%
13 feb 0,000 163,200 160,930
163,690 3.244.085 +2,150 +1,33%
14 feb 0,000 162,940 161,060
165,190 2.264.283 -0,260 -0,16%
18 feb 168,220 169,380 165,500
172,602 6.207.759 +6,440 +3,95%
19 feb 0,000 172,420 169,800
173,290 3.205.806 +3,040 +1,79%
20 feb 172,600 172,330 169,380
173,370 4.442.580 -0,090 -0,05%
21 feb 174,628 175,970 171,900
176,827 3.973.654 +3,640 +2,11%
24 feb 177,475 178,970 176,050
181,560 3.845.981 +3,000 +1,70%
25 feb 180,505 178,020 175,810
180,840 3.651.293 -0,950 -0,53%
26 feb 179,880 178,350 176,445
180,250 4.580.199 +0,330 +0,19%
27 feb 172,420 173,240 170,700
174,300 3.244.351 -5,110 -2,87%
28 feb 175,000 175,500 173,030
176,700 2.913.191 +2,260 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront