Celestica

NYS:CLS.N, CA15101Q2071
+ Celestica op mijn watchlist
140,890 19:53
+8,910 (+6,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 93,070 90,360
94,630 1.351.196 +0,770 +0,83%
03 jan 0,000 96,920 0,000
97,180 1.099.584 +3,850 +4,14%
06 jan 0,000 98,760 98,240
101,040 2.003.731 +1,840 +1,90%
07 jan 98,780 98,270 96,770
101,720 2.108.350 -0,490 -0,50%
08 jan 98,010 102,470 97,900
103,460 2.645.779 +4,200 +4,27%
10 jan 0,000 103,640 99,250
104,922 3.067.071 +1,170 +1,14%
13 jan 0,000 100,440 96,074
102,100 2.707.949 -3,200 -3,09%
14 jan 0,000 103,110 101,460
104,730 2.399.779 +2,670 +2,66%
15 jan 0,000 107,500 103,685
108,250 2.907.834 +4,390 +4,26%
16 jan 109,950 110,720 109,855
115,520 3.472.303 +3,220 +3,00%
17 jan 112,000 113,280 110,000
114,190 2.647.980 +2,560 +2,31%
21 jan 119,330 118,100 114,700
119,770 3.674.865 +4,820 +4,25%
22 jan 0,000 123,270 121,860
131,230 4.902.975 +5,170 +4,38%
23 jan 121,090 122,920 120,410
124,605 2.731.497 -0,350 -0,28%
24 jan 124,704 121,690 121,420
126,010 2.409.289 -1,230 -1,00%
27 jan 0,000 87,360 86,120
107,730 16.966.636 -34,330 -28,21%
28 jan 91,650 94,480 88,570
95,250 8.508.884 +7,120 +8,15%
29 jan 98,230 100,490 97,830
102,570 7.671.519 +6,010 +6,36%
30 jan 0,000 114,150 111,000
117,670 9.672.866 +13,660 +13,59%
31 jan 0,000 123,470 116,600
133,665 11.218.260 +9,320 +8,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront