Celestica

NYS:CLS.N, CA15101Q2071
+ Celestica op mijn watchlist
143,670 22:00
+11,690 (+8,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 46,450 46,340
50,135 1.483.156 -4,480 -8,80%
04 sep 45,620 46,635 45,010
46,760 2.300.300 +0,185 +0,40%
05 sep 45,890 45,890 45,395
47,030 1.659.285 -0,745 -1,60%
06 sep 0,000 41,040 40,645
0,000 5.455.106 -4,850 -10,57%
09 sep 0,000 42,570 42,195
44,089 3.214.523 +1,530 +3,73%
10 sep 42,540 43,490 41,745
43,570 1.915.554 +0,920 +2,16%
11 sep 43,640 45,310 42,760
45,350 2.712.277 +1,820 +4,18%
12 sep 0,000 45,540 45,056
46,920 1.666.151 +0,230 +0,51%
13 sep 45,810 45,870 45,430
46,250 1.120.520 +0,330 +0,72%
16 sep 45,070 46,140 44,460
46,210 1.421.029 +0,270 +0,59%
17 sep 0,000 46,990 46,200
47,690 1.120.532 +0,850 +1,84%
18 sep 0,000 46,830 46,661
48,280 1.557.612 -0,160 -0,34%
19 sep 0,000 49,660 48,360
49,780 2.549.150 +2,830 +6,04%
20 sep 49,110 48,730 48,180
49,800 1.272.349 -0,930 -1,87%
23 sep 49,000 49,630 48,770
49,660 1.040.406 +0,900 +1,85%
24 sep 49,860 49,990 49,010
50,396 884.819 +0,360 +0,73%
25 sep 49,990 50,720 49,990
50,790 1.527.566 +0,730 +1,46%
26 sep 52,210 52,090 51,230
53,520 1.617.091 +1,370 +2,70%
27 sep 52,030 51,080 50,630
52,130 903.479 -1,010 -1,94%
30 sep 50,350 51,120 50,171
51,330 1.063.633 +0,040 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront