Apartment Investment and Management Company

NYS:AIV.N, US03748R7474
+ Apartment Investment and Management Company op mijn watchlist
9,045 19:45
-0,005 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,940 8,810
9,025 1.207.112 -0,100 -1,11%
04 feb 8,900 8,950 8,830
8,985 870.027 +0,010 +0,11%
05 feb 8,950 8,990 8,930
9,060 975.992 +0,040 +0,45%
06 feb 0,000 8,910 8,840
9,045 1.179.316 -0,080 -0,89%
07 feb 8,940 8,870 8,820
8,940 544.666 -0,040 -0,45%
10 feb 8,870 8,880 8,735
8,905 660.646 +0,010 +0,11%
11 feb 8,855 8,900 8,830
8,940 740.412 +0,020 +0,23%
12 feb 8,745 8,845 8,745
8,890 912.451 -0,055 -0,62%
13 feb 8,840 8,920 8,840
8,950 775.836 +0,075 +0,85%
14 feb 0,000 8,870 8,855
9,010 618.851 -0,050 -0,56%
18 feb 8,825 8,900 8,811
8,910 993.709 +0,030 +0,34%
19 feb 8,830 8,950 8,830
8,970 1.207.420 +0,050 +0,56%
20 feb 8,950 8,980 8,915
9,020 732.983 +0,030 +0,34%
21 feb 0,000 8,960 8,875
0,000 932.213 -0,020 -0,22%
24 feb 8,960 8,930 8,720
9,065 942.986 -0,030 -0,33%
25 feb 8,980 8,940 8,840
9,095 807.630 +0,010 +0,11%
26 feb 8,910 8,810 8,810
9,010 583.506 -0,130 -1,45%
27 feb 8,855 8,890 8,820
8,950 641.685 +0,080 +0,91%
28 feb 8,960 9,050 8,910
9,080 1.770.149 +0,160 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront