United Microelectronic Corp

NYS:UMC.N, US9108734057
+ United Microelectronic Corp op mijn watchlist
6,420 22:00
-0,030 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,915 6,020 5,895
6,090 21.555.412 +0,240 +4,15%
04 feb 6,030 6,020 5,970
6,100 17.999.822 0,000 0,00%
05 feb 6,000 6,050 6,000
6,090 11.183.157 +0,030 +0,50%
06 feb 0,000 6,040 5,964
0,000 11.778.706 -0,010 -0,17%
07 feb 0,000 6,030 5,980
6,100 13.880.451 -0,010 -0,17%
10 feb 6,070 6,100 6,060
6,160 8.375.246 +0,070 +1,16%
11 feb 0,000 6,070 6,000
6,090 5.861.351 -0,030 -0,49%
12 feb 5,965 6,030 5,955
6,060 17.392.858 -0,040 -0,66%
13 feb 6,230 6,300 6,230
6,305 10.587.201 +0,270 +4,48%
14 feb 6,255 6,260 6,250
6,280 5.108.945 -0,040 -0,63%
18 feb 0,000 6,380 0,000
6,440 13.650.858 +0,120 +1,92%
19 feb 0,000 6,470 6,405
6,520 18.661.464 +0,090 +1,41%
20 feb 0,000 6,550 6,510
6,565 14.992.260 +0,080 +1,24%
21 feb 6,600 6,480 6,430
6,600 15.618.123 -0,070 -1,07%
24 feb 6,555 6,510 6,470
6,570 12.193.943 +0,030 +0,46%
25 feb 6,520 6,490 6,480
6,590 18.932.397 -0,020 -0,31%
26 feb 6,590 6,600 6,560
6,630 7.802.534 +0,110 +1,69%
27 feb 6,580 6,380 6,380
6,580 15.566.660 -0,220 -3,33%
28 feb 6,385 6,450 6,360
6,530 20.388.402 +0,070 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront