Natuzzi SpA

NYS:NTZ.N, US63905A2006
+ Natuzzi SpA op mijn watchlist
4,910 20:58
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,650 4,466
4,880 3.093 -0,150 -3,12%
03 jan 4,345 4,750 4,280
4,880 23.291 +0,100 +2,15%
06 jan 0,000 4,670 4,510
4,910 27.297 -0,080 -1,68%
07 jan 0,000 4,772 0,000
4,850 8.002 +0,102 +2,18%
08 jan 4,700 4,870 4,700
4,900 1.683 +0,098 +2,06%
10 jan 4,530 4,540 4,500
4,850 3.408 -0,330 -6,78%
13 jan 0,000 4,545 4,545
0,000 298 +0,005 +0,11%
14 jan 4,485 4,792 4,485
4,930 17.299 +0,247 +5,44%
15 jan 4,716 4,670 4,670
4,850 2.002 -0,122 -2,55%
16 jan 4,630 4,630 4,630
4,630 20.288 -0,040 -0,86%
17 jan 4,690 4,910 4,690
5,000 36.496 +0,280 +6,05%
21 jan 5,000 4,950 4,900
5,350 49.821 +0,040 +0,81%
22 jan 4,808 4,850 4,630
5,100 11.885 -0,100 -2,02%
23 jan 5,220 5,200 4,930
5,220 820 +0,350 +7,22%
24 jan 5,000 5,020 5,000
5,250 3.689 -0,180 -3,46%
27 jan 4,950 4,800 4,440
5,050 6.290 -0,220 -4,38%
28 jan 4,680 4,940 4,500
5,000 5.925 +0,140 +2,92%
29 jan 4,900 4,900 4,900
4,900 346 -0,040 -0,81%
30 jan 4,850 5,000 4,700
5,480 41.420 +0,100 +2,04%
31 jan 4,873 4,710 4,705
4,900 6.152 -0,290 -5,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront