Kronos Worldwide

NYS:KRO.N, US50105F1057
+ Kronos Worldwide op mijn watchlist
6,980 22:00
-0,440 (-5,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,430 9,410
9,910 154.184 -0,320 -3,28%
03 jan 9,515 9,340 9,320
9,520 106.906 -0,090 -0,95%
06 jan 0,000 9,310 9,215
9,550 193.677 -0,030 -0,32%
07 jan 0,000 9,350 9,150
9,410 171.673 +0,040 +0,43%
08 jan 0,000 9,090 9,010
0,000 197.456 -0,260 -2,78%
10 jan 0,000 8,920 8,815
0,000 146.097 -0,170 -1,87%
13 jan 0,000 9,100 8,780
9,115 135.973 +0,180 +2,02%
14 jan 9,100 9,140 9,100
9,290 441.781 +0,040 +0,44%
15 jan 0,000 9,480 9,320
9,530 210.538 +0,340 +3,72%
16 jan 0,000 9,510 9,365
9,533 97.350 +0,030 +0,32%
17 jan 0,000 9,530 9,510
9,660 106.208 +0,020 +0,21%
21 jan 9,660 9,730 9,615
9,785 154.048 +0,200 +2,10%
22 jan 0,000 9,480 9,470
9,700 120.296 -0,250 -2,57%
23 jan 0,000 10,030 9,410
10,065 338.932 +0,550 +5,80%
24 jan 9,970 9,920 9,840
10,039 155.833 -0,110 -1,10%
27 jan 0,000 9,950 9,890
10,100 158.748 +0,030 +0,30%
28 jan 9,900 9,730 9,640
9,906 184.697 -0,220 -2,21%
29 jan 0,000 9,740 9,580
9,780 122.011 +0,010 +0,10%
30 jan 0,000 9,740 9,675
9,920 85.056 0,000 0,00%
31 jan 9,695 9,590 9,490
9,700 147.496 -0,150 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront