KT Corp

NYS:KT.N, US48268K1016
+ KT Corp op mijn watchlist
17,180 22:00
+0,020 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,890 17,270 16,890
17,320 1.570.352 -0,060 -0,35%
04 feb 17,270 17,000 16,990
17,330 1.234.694 -0,270 -1,56%
05 feb 0,000 17,010 16,770
17,140 1.594.566 +0,010 +0,06%
06 feb 0,000 17,030 16,730
17,030 1.437.288 +0,020 +0,12%
07 feb 16,795 16,690 16,630
16,875 2.005.546 -0,340 -2,00%
10 feb 0,000 17,030 16,680
17,155 1.222.057 +0,340 +2,04%
11 feb 0,000 16,940 0,000
17,010 1.371.464 -0,090 -0,53%
12 feb 16,630 16,800 16,630
16,875 1.341.629 -0,140 -0,83%
13 feb 0,000 16,840 16,580
16,875 1.447.398 +0,040 +0,24%
14 feb 17,110 17,100 16,910
17,210 1.807.019 +0,260 +1,54%
18 feb 17,020 17,250 16,965
17,290 1.809.123 +0,150 +0,88%
19 feb 0,000 17,310 17,125
17,400 2.059.239 +0,060 +0,35%
20 feb 17,400 17,550 17,340
17,590 2.683.780 +0,240 +1,39%
21 feb 17,410 17,425 17,195
17,475 1.966.390 -0,125 -0,71%
24 feb 17,550 17,630 17,425
17,680 2.494.606 +0,205 +1,18%
25 feb 17,640 17,800 17,620
17,840 1.457.813 +0,170 +0,96%
26 feb 17,750 17,680 17,675
17,820 1.465.026 -0,120 -0,67%
27 feb 17,660 17,210 17,190
17,740 1.293.376 -0,470 -2,66%
28 feb 17,010 17,160 16,810
17,160 1.982.572 -0,050 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront