FTI Consulting

NYS:FCN.N, US3029411093
193,635 18:03
-0,565 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 194,080 189,790
195,700 304.549 -1,270 -0,65%
04 feb 194,040 193,580 192,760
194,665 163.699 -0,500 -0,26%
05 feb 195,080 194,760 193,470
197,280 146.394 +1,180 +0,61%
06 feb 194,200 193,400 193,240
195,735 98.032 -1,360 -0,70%
07 feb 0,000 193,990 193,000
195,585 125.115 +0,590 +0,31%
10 feb 195,090 194,200 193,655
196,500 176.517 +0,210 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront