FTI Consulting

NYS:FCN.N, US3029411093
+ FTI Consulting op mijn watchlist
193,400 22:00
-1,360 (-0,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 227,610 228,810 225,580
229,810 104.152 +1,250 +0,55%
02 okt 0,000 225,930 225,720
229,800 142.807 -2,880 -1,26%
03 okt 226,880 225,060 224,290
226,880 121.184 -0,870 -0,39%
04 okt 226,340 225,400 224,840
228,030 155.412 +0,340 +0,15%
07 okt 225,100 222,120 221,530
226,400 176.237 -3,280 -1,46%
08 okt 0,000 222,470 221,500
225,260 116.932 +0,350 +0,16%
09 okt 223,060 224,330 222,620
227,685 92.327 +1,860 +0,84%
10 okt 223,100 221,780 221,100
223,100 112.406 -2,550 -1,14%
11 okt 222,860 223,490 222,210
224,060 91.654 +1,710 +0,77%
14 okt 224,030 223,870 223,305
224,390 57.301 +0,380 +0,17%
15 okt 224,750 226,860 224,695
228,220 178.880 +2,990 +1,34%
16 okt 227,280 231,000 226,740
231,650 139.830 +4,140 +1,82%
17 okt 231,420 229,710 229,430
231,645 113.231 -1,290 -0,56%
18 okt 0,000 228,430 228,040
230,190 91.397 -1,280 -0,56%
21 okt 228,180 226,700 225,200
231,250 152.901 -1,730 -0,76%
22 okt 0,000 229,430 0,000
230,280 189.327 +2,730 +1,20%
23 okt 228,080 229,500 228,050
231,195 200.463 +0,070 +0,03%
24 okt 211,960 201,380 196,520
213,065 858.089 -28,120 -12,25%
25 okt 0,000 199,090 197,150
202,330 446.864 -2,290 -1,14%
28 okt 0,000 198,290 195,030
200,820 413.271 -0,800 -0,40%
29 okt 198,300 201,130 198,300
202,446 394.653 +2,840 +1,43%
30 okt 200,500 200,740 199,710
204,270 353.470 -0,390 -0,19%
31 okt 0,000 195,080 194,960
0,000 167.614 -5,660 -2,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront