Manulife Financial Corp

NYS:MFC.N, CA56501R1064
+ Manulife Financial Corp op mijn watchlist
31,410 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,520 30,310
30,820 872.545 -0,190 -0,62%
03 jan 30,650 30,670 30,525
30,823 824.484 +0,150 +0,49%
06 jan 31,090 30,810 30,755
31,150 999.309 +0,140 +0,46%
07 jan 0,000 30,660 30,490
31,030 971.922 -0,150 -0,49%
08 jan 30,510 30,680 30,240
30,695 1.047.096 +0,020 +0,07%
10 jan 0,000 29,790 29,590
30,500 1.480.719 -0,890 -2,90%
13 jan 0,000 29,540 29,410
29,770 4.896.317 -0,250 -0,84%
14 jan 29,610 29,840 29,490
29,915 1.531.802 +0,300 +1,02%
15 jan 30,270 30,700 30,270
30,710 935.277 +0,860 +2,88%
16 jan 0,000 30,830 30,660
30,890 1.475.845 +0,130 +0,42%
17 jan 30,840 30,610 30,540
31,110 1.430.420 -0,220 -0,71%
21 jan 30,690 30,840 30,610
30,980 1.553.899 +0,230 +0,75%
22 jan 0,000 30,430 30,420
30,950 1.153.309 -0,410 -1,33%
23 jan 0,000 30,670 0,000
30,930 1.957.745 +0,240 +0,79%
24 jan 30,720 30,560 30,475
30,780 1.429.553 -0,110 -0,36%
27 jan 0,000 30,350 30,230
30,680 2.862.550 -0,210 -0,69%
28 jan 30,380 30,220 30,050
30,530 1.494.448 -0,130 -0,43%
29 jan 29,990 30,390 29,990
30,475 1.552.794 +0,170 +0,56%
30 jan 30,530 30,520 30,270
30,710 1.917.308 +0,130 +0,43%
31 jan 30,470 29,910 29,890
30,565 1.601.331 -0,610 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront