Toyota Motor Corp

NYS:TM.N, US8923313071
+ Toyota Motor Corp op mijn watchlist
178,115 18:00
-5,865 (-3,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 182,620 183,650 181,169
185,860 477.024 -5,280 -2,79%
04 feb 0,000 187,560 185,805
187,560 407.750 +3,910 +2,13%
05 feb 194,140 195,350 192,550
196,620 584.277 +7,790 +4,15%
06 feb 191,250 190,500 189,660
191,600 362.896 -4,850 -2,48%
07 feb 187,225 183,980 183,320
187,700 478.288 -6,520 -3,42%
10 feb 185,770 185,060 184,780
186,370 172.316 +1,080 +0,59%
11 feb 184,266 185,740 184,266
186,258 233.552 +0,680 +0,37%
12 feb 182,250 182,690 181,529
183,520 265.606 -3,050 -1,64%
13 feb 183,950 184,010 183,460
185,150 236.682 +1,320 +0,72%
14 feb 0,000 184,240 183,455
185,400 231.440 +0,230 +0,12%
18 feb 0,000 184,070 183,720
0,000 205.630 -0,170 -0,09%
19 feb 181,310 180,100 179,598
181,310 346.626 -3,970 -2,16%
20 feb 180,480 180,680 179,380
180,790 175.583 +0,580 +0,32%
21 feb 0,000 177,110 176,940
0,000 638.862 -3,570 -1,98%
24 feb 177,595 176,620 176,000
177,800 236.734 -0,490 -0,28%
25 feb 180,550 179,460 178,135
180,930 261.963 +2,840 +1,61%
26 feb 181,415 181,210 181,160
183,060 245.834 +1,750 +0,98%
27 feb 185,000 182,280 182,253
185,700 272.814 +1,070 +0,59%
28 feb 179,745 181,480 179,120
181,530 363.354 -0,800 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront