Toyota Motor Corp

NYS:TM.N, US8923313071
+ Toyota Motor Corp op mijn watchlist
177,310 22:00
+2,890 (+1,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 194,400 193,120 192,000
194,800 615.457 -1,490 -0,77%
03 jan 0,000 195,250 193,240
195,500 611.233 +2,130 +1,10%
06 jan 0,000 190,390 189,840
0,000 663.060 -4,860 -2,49%
07 jan 0,000 193,120 192,420
194,900 583.299 +2,730 +1,43%
08 jan 0,000 192,550 191,520
193,020 436.403 -0,570 -0,30%
10 jan 0,000 183,470 183,430
186,350 472.940 -9,080 -4,72%
13 jan 0,000 183,250 0,000
183,500 307.168 -0,220 -0,12%
14 jan 0,000 185,410 184,580
185,710 326.034 +2,160 +1,18%
15 jan 0,000 184,840 183,986
0,000 413.395 -0,570 -0,31%
16 jan 0,000 181,480 181,250
182,350 419.121 -3,360 -1,82%
17 jan 180,340 180,780 179,717
181,390 432.006 -0,700 -0,39%
21 jan 184,970 186,930 184,970
186,930 329.796 +6,150 +3,40%
22 jan 187,500 186,520 186,395
187,500 246.499 -0,410 -0,22%
23 jan 186,000 186,270 185,050
186,700 236.342 -0,250 -0,13%
24 jan 186,140 186,610 185,400
187,460 278.860 +0,340 +0,18%
27 jan 186,825 186,500 185,815
187,060 303.855 -0,110 -0,06%
28 jan 0,000 185,290 184,150
186,400 381.033 -1,210 -0,65%
29 jan 187,730 186,980 186,480
188,040 256.753 +1,690 +0,91%
30 jan 190,940 190,900 189,765
191,720 409.261 +3,920 +2,10%
31 jan 0,000 188,930 188,290
191,840 420.200 -1,970 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront