ABM Industries

NYS:ABM.N, US0009571003
+ ABM Industries op mijn watchlist
53,280 22:00
-0,150 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 51,120 50,720
51,460 445.533 -0,060 -0,12%
03 jan 0,000 51,970 51,305
52,070 343.405 +0,850 +1,66%
06 jan 51,660 50,710 50,440
52,100 375.148 -1,260 -2,42%
07 jan 0,000 50,140 49,690
0,000 335.288 -0,570 -1,12%
08 jan 0,000 50,970 49,990
51,030 301.551 +0,830 +1,66%
10 jan 49,750 50,420 49,750
50,730 310.848 -0,550 -1,08%
13 jan 0,000 51,680 0,000
51,750 437.037 +1,260 +2,50%
14 jan 51,480 53,160 51,440
53,180 404.472 +1,480 +2,86%
15 jan 53,630 52,950 52,600
54,000 328.282 -0,210 -0,40%
16 jan 0,000 53,370 52,695
53,640 210.753 +0,420 +0,79%
17 jan 0,000 53,090 52,745
0,000 204.937 -0,280 -0,52%
21 jan 53,310 53,810 53,310
53,900 210.229 +0,720 +1,36%
22 jan 0,000 52,970 52,650
53,640 257.226 -0,840 -1,56%
23 jan 0,000 52,630 52,280
53,000 291.306 -0,340 -0,64%
24 jan 0,000 52,630 52,270
52,850 200.106 0,000 0,00%
27 jan 52,475 53,090 52,475
53,290 281.016 +0,460 +0,87%
28 jan 0,000 52,850 52,730
53,559 370.426 -0,240 -0,45%
29 jan 52,765 53,000 52,615
53,345 325.930 +0,150 +0,28%
30 jan 53,385 53,170 52,803
53,385 289.036 +0,170 +0,32%
31 jan 53,248 53,360 52,895
53,760 470.804 +0,190 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront