Hanover Insurance Group (The)

NYS:THG.N, US4108671052
+ Hanover Insurance Group (The) op mijn watchlist
172,750 22:00
-2,390 (-1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 154,370 152,440 152,070
154,975 151.218 -2,220 -1,44%
03 jan 0,000 153,200 152,680
154,010 159.816 +0,760 +0,50%
06 jan 152,530 151,300 151,070
154,660 188.352 -1,900 -1,24%
07 jan 152,270 152,720 151,100
153,500 207.765 +1,420 +0,94%
08 jan 152,285 152,430 151,620
154,315 207.194 -0,290 -0,19%
10 jan 149,220 147,130 145,170
149,220 207.745 -5,300 -3,48%
13 jan 147,100 149,850 147,100
149,875 203.577 +2,720 +1,85%
14 jan 0,000 153,710 148,980
153,890 121.805 +3,860 +2,58%
15 jan 155,820 156,690 154,670
156,730 177.200 +2,980 +1,94%
16 jan 0,000 158,740 155,640
159,210 111.357 +2,050 +1,31%
17 jan 0,000 156,280 156,230
159,999 196.813 -2,460 -1,55%
21 jan 0,000 157,510 0,000
158,505 264.562 +1,230 +0,79%
22 jan 158,420 155,650 155,130
158,420 170.257 -1,860 -1,18%
23 jan 155,900 153,460 153,070
155,900 176.342 -2,190 -1,41%
24 jan 154,380 153,650 152,660
154,380 183.149 +0,190 +0,12%
27 jan 0,000 157,720 154,430
158,240 128.402 +4,070 +2,65%
28 jan 157,400 156,630 155,460
158,010 118.454 -1,090 -0,69%
29 jan 0,000 156,610 156,015
158,260 141.360 -0,020 -0,01%
30 jan 157,625 155,720 155,050
157,625 256.650 -0,890 -0,57%
31 jan 155,095 153,090 152,600
155,095 348.016 -2,630 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront