Albany International Corp

NYS:AIN.N, US0123481089
+ Albany International Corp op mijn watchlist
73,920 14:53
+0,840 (+1,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 80,092 79,200 78,850
81,080 138.090 -0,770 -0,96%
03 jan 79,790 80,970 79,200
81,210 151.885 +1,770 +2,23%
06 jan 81,010 80,300 79,370
81,970 293.899 -0,670 -0,83%
07 jan 79,970 80,770 79,310
80,790 183.845 +0,470 +0,59%
08 jan 79,740 81,600 79,630
81,680 192.977 +0,830 +1,03%
10 jan 0,000 78,250 77,530
80,760 312.933 -3,350 -4,11%
13 jan 77,460 79,780 77,350
79,950 251.599 +1,530 +1,96%
14 jan 0,000 80,900 78,580
81,030 167.526 +1,120 +1,40%
15 jan 81,830 80,290 80,100
81,870 217.515 -0,610 -0,75%
16 jan 80,425 81,310 79,950
81,750 125.877 +1,020 +1,27%
17 jan 0,000 81,330 80,670
0,000 99.847 +0,020 +0,02%
21 jan 82,300 82,590 82,300
83,250 168.405 +1,260 +1,55%
22 jan 0,000 81,270 80,719
82,325 187.091 -1,320 -1,60%
23 jan 81,300 80,790 80,370
81,850 180.269 -0,480 -0,59%
24 jan 0,000 80,940 0,000
81,550 154.124 +0,150 +0,19%
27 jan 0,000 81,390 80,250
82,296 158.298 +0,450 +0,56%
28 jan 80,860 80,150 79,930
81,185 98.839 -1,240 -1,52%
29 jan 80,515 79,670 79,470
80,730 117.801 -0,480 -0,60%
30 jan 0,000 80,320 80,160
81,203 117.342 +0,650 +0,82%
31 jan 80,253 80,750 80,253
81,580 145.763 +0,430 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront